Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
241,510 |
238,370 |
243,810 |
237,840 |
1.284.544 |
| 26/09/2024 |
237,270 |
235,140 |
237,820 |
233,590 |
1.042.000 |
| 25/09/2024 |
235,200 |
236,540 |
237,000 |
232,872 |
1.777.623 |
| 24/09/2024 |
236,950 |
235,740 |
238,695 |
233,220 |
1.370.881 |
| 23/09/2024 |
234,730 |
233,950 |
235,220 |
232,210 |
1.495.754 |
| 20/09/2024 |
233,500 |
233,310 |
234,190 |
231,530 |
2.231.966 |
| 19/09/2024 |
234,630 |
234,300 |
235,665 |
232,550 |
2.218.089 |
| 18/09/2024 |
231,590 |
231,580 |
235,035 |
229,642 |
1.119.586 |
| 17/09/2024 |
231,270 |
233,500 |
234,720 |
229,600 |
965.706 |
| 16/09/2024 |
234,040 |
235,780 |
236,990 |
232,850 |
950.968 |
| 13/09/2024 |
234,180 |
235,660 |
237,495 |
233,790 |
772.555 |
| 12/09/2024 |
235,500 |
233,420 |
235,560 |
231,480 |
1.020.393 |
| 11/09/2024 |
233,690 |
234,150 |
234,970 |
229,310 |
1.402.110 |
| 10/09/2024 |
235,690 |
236,940 |
237,885 |
233,880 |
1.235.055 |
| 09/09/2024 |
237,220 |
232,680 |
238,975 |
232,380 |
1.429.257 |
| 06/09/2024 |
232,670 |
233,530 |
235,740 |
231,000 |
1.487.106 |
| 05/09/2024 |
233,250 |
236,330 |
237,840 |
232,920 |
2.413.649 |
| 04/09/2024 |
236,340 |
241,980 |
242,470 |
235,830 |
2.258.172 |
| 03/09/2024 |
242,180 |
242,000 |
244,980 |
241,700 |
2.125.200 |
| 30/08/2024 |
242,410 |
241,340 |
242,610 |
240,290 |
893.412 |
| 29/08/2024 |
240,970 |
239,790 |
241,460 |
239,280 |
707.392 |